S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+3,60 % 1,03 |
30,12 28,60 |
602,07 Mio. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
-0,19 % -0,22 |
116,61 114,35 |
3,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+4,19 % 3,78 |
94,11 90,26 |
836,65 Mio. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-1,64 % -4,08 |
249,53 245,45 |
1,68 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
-11,08 % -23,58 |
212,8800 186,6700 |
4,11 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
+2,35 % 2,08 |
91,3200 88,6700 |
642,24 Mio. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
-5,50 % -3,01 |
54,7200 51,6500 |
1,55 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
-3,17 % -1,45 |
46,20 44,31 |
1,82 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+0,55 % 1,60 |
297,52 289,63 |
480,58 Mio. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+3,55 % 1,88 |
55,54 52,90 |
721,81 Mio. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-2,12 % -1,61 |
76,9700 74,4000 |
787,72 Mio. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-1,25 % -10,60 |
850,7700 838,1300 |
8,32 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
-1,65 % -0,45 |
27,37 26,80 |
733,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-19,19 % -72,41 |
377,3700 304,9600 |
17,95 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
+1,90 % 1,96 |
105,63 103,12 |
1,34 Mrd. |