S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
+3,79 % 1,11 |
30,16 29,27 |
512,63 Mio. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-0,83 % -0,92 |
111,10 109,12 |
2,86 Mrd. | |
Consolidated Edison Inc US2091151041 |
98,16 30.07.24 |
96,79 96,87 |
+5,27 % 4,91 |
96,87 93,25 |
776,05 Mio. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
-1,09 % -2,68 |
253,48 245,98 |
1,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-11,16 % -21,18 |
189,8700 170,4300 |
3,13 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
+2,23 % 2,02 |
93,2100 90,6700 |
521,34 Mio. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
-1,15 % -0,60 |
52,3200 50,4300 |
994,19 Mio. | |
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
-9,80 % -4,32 |
44,06 42,68 |
1,79 Mrd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+2,85 % 8,26 |
293,59 285,56 |
394,55 Mio. | |
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
+2,10 % 1,14 |
55,46 53,82 |
582,32 Mio. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
+4,86 % 3,64 |
78,7900 74,8400 |
1,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-4,94 % -42,08 |
852,1100 815,5600 |
7,61 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-1,65 % -0,43 |
26,13 25,71 |
683,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-13,10 % -35,23 |
268,8800 254,1500 |
21,01 Mrd. | |
Crown Castle Inc US22822V1017 |
109,42 30.07.24 |
108,50 108,13 |
+4,92 % 5,13 |
108,13 104,29 |
1,27 Mrd. |