S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,18 20:06 |
30,22 30,30 |
-2,33 % -0,72 |
30,90 29,78 |
549,42 Mio. | |
ConocoPhillips US20825C1045 |
108,39 20:07 |
108,27 108,27 |
+2,48 % 2,62 |
108,27 104,57 |
3,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,51 20:07 |
100,59 100,50 |
-1,30 % -1,32 |
101,83 100,50 |
1,33 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,29 20:06 |
239,47 239,87 |
-2,69 % -6,65 |
246,94 236,42 |
1,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,6850 20:07 |
187,0800 187,0300 |
+12,93 % 21,61 |
187,0300 167,0800 |
4,82 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 20:07 |
93,1700 93,0900 |
-0,71 % -0,66 |
93,2700 91,4100 |
393,20 Mio. | |
Copart Inc US2172041061 |
50,9950 20:07 |
49,9700 50,0900 |
-1,42 % -0,74 |
51,7300 49,1900 |
1,28 Mrd. | |
Corning Inc US2193501051 |
38,51 20:07 |
38,54 38,61 |
-1,10 % -0,43 |
38,94 37,76 |
1,18 Mrd. | |
Corpay Inc US2199481068 |
281,10 20:07 |
281,50 286,33 |
+2,26 % 6,20 |
286,33 265,91 |
732,95 Mio. | |
Corteva Inc US22052L1044 |
51,37 20:07 |
51,49 51,55 |
-0,41 % -0,21 |
51,58 50,78 |
832,72 Mio. | |
CoStar Group Inc US22160N1090 |
73,9570 20:06 |
73,6900 73,9500 |
-1,74 % -1,31 |
75,2700 72,7000 |
1,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,2200 20:06 |
838,5000 839,4300 |
+3,91 % 32,14 |
839,4300 801,8300 |
9,77 Mrd. | |
Coterra Energy Inc US1270971039 |
24,15 20:07 |
23,95 23,99 |
+0,17 % 0,04 |
24,11 23,25 |
978,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9900 20:07 |
242,1800 240,5200 |
+10,60 % 23,10 |
240,5200 217,8900 |
10,61 Mrd. | |
Crown Castle Inc US22822V1017 |
109,95 20:07 |
111,23 110,90 |
-4,57 % -5,26 |
115,21 110,77 |
1,55 Mrd. |