S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 22.07.24 |
29,64 29,63 |
+2,31 % 0,67 |
30,12 28,99 |
555,55 Mio. | |
ConocoPhillips US20825C1045 |
112,32 22.07.24 |
113,60 114,35 |
-2,49 % -2,87 |
116,61 112,32 |
3,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,64 22.07.24 |
93,10 94,04 |
+3,38 % 3,09 |
94,64 91,55 |
848,64 Mio. | |
Constellation Brands Inc US21036P1084 |
243,21 22.07.24 |
245,00 245,45 |
-1,97 % -4,88 |
248,26 243,21 |
1,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22.07.24 |
192,2400 189,3000 |
-7,06 % -14,46 |
204,8800 186,6700 |
4,01 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4700 22.07.24 |
91,5400 90,7500 |
+1,48 % 1,33 |
91,4700 90,1400 |
581,31 Mio. | |
Copart Inc US2172041061 |
52,5300 22.07.24 |
52,1700 51,7100 |
-2,72 % -1,47 |
54,0000 51,6500 |
1,46 Mrd. | |
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
-4,09 % -1,89 |
46,20 44,31 |
1,57 Mrd. | |
Corpay Inc US2199481068 |
290,35 22.07.24 |
292,01 291,23 |
-1,11 % -3,26 |
297,52 290,35 |
471,17 Mio. | |
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
+1,05 % 0,57 |
55,54 54,20 |
663,69 Mio. | |
CoStar Group Inc US22160N1090 |
75,5100 22.07.24 |
74,1300 74,4000 |
-1,90 % -1,46 |
76,9700 74,4000 |
826,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,4200 22.07.24 |
845,7500 838,1300 |
-0,39 % -3,35 |
850,7700 838,1300 |
8,20 Mrd. | |
Coterra Energy Inc US1270971039 |
26,72 22.07.24 |
26,75 26,80 |
-2,37 % -0,65 |
27,37 26,72 |
744,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22.07.24 |
285,0100 304,9600 |
-28,49 % -105,14 |
369,0500 263,9100 |
29,70 Mrd. | |
Crown Castle Inc US22822V1017 |
103,94 22.07.24 |
105,09 105,08 |
+0,04 % 0,04 |
105,63 103,90 |
1,22 Mrd. |