S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,60 16:18 |
28,50 28,24 |
+1,06 % 0,30 |
28,33 28,13 |
459,41 Mio. | |
|
ConocoPhillips US20825C1045 |
111,83 16:19 |
111,97 112,55 |
-2,21 % -2,53 |
114,77 112,55 |
1,63 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,85 16:19 |
89,28 89,27 |
+0,05 % 0,04 |
89,27 88,71 |
422,37 Mio. | |
|
Constellation Brands Inc US21036P1084 |
256,27 16:19 |
259,32 259,14 |
-0,01 % -0,02 |
259,14 250,37 |
1,91 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
215,5550 16:18 |
211,8300 211,2900 |
+5,12 % 10,51 |
211,2900 205,0500 |
1,92 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,9150 16:19 |
86,1100 85,9000 |
-0,55 % -0,48 |
86,5100 85,5100 |
282,42 Mio. | |
|
Copart Inc US2172041061 |
54,4555 16:18 |
54,4400 54,2200 |
+2,07 % 1,11 |
54,6900 53,3500 |
722,15 Mio. | |
|
Corning Inc US2193501051 |
42,04 16:18 |
40,90 38,44 |
+8,74 % 3,38 |
38,66 38,39 |
645,36 Mio. | |
|
Corpay Inc US2199481068 |
271,07 16:19 |
269,87 270,48 |
+1,81 % 4,81 |
270,48 266,26 |
416,24 Mio. | |
|
Corteva Inc US22052L1044 |
51,92 16:19 |
52,46 52,44 |
-2,17 % -1,15 |
53,07 52,44 |
394,02 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,2509 16:18 |
73,1700 73,1500 |
-0,85 % -0,63 |
74,2200 73,1500 |
461,11 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
880,2400 16:20 |
886,7900 885,6700 |
+4,09 % 34,57 |
885,6700 845,6700 |
5,89 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,51 16:19 |
26,45 26,23 |
-0,11 % -0,03 |
26,89 26,23 |
510,78 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
386,1950 16:19 |
390,3680 389,6800 |
-1,52 % -5,96 |
392,1500 385,0500 |
3,69 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,44 16:19 |
96,27 96,07 |
+0,48 % 0,46 |
96,66 95,29 |
638,71 Mio. |