S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,44 20:27 |
29,98 29,86 |
-2,16 % -0,65 |
30,09 29,27 |
483,70 Mio. | |
ConocoPhillips US20825C1045 |
111,61 20:27 |
111,00 111,10 |
-4,29 % -5,00 |
116,61 110,83 |
3,31 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,73 20:27 |
96,45 95,88 |
+1,72 % 1,62 |
95,88 93,25 |
842,84 Mio. | |
Constellation Brands Inc US21036P1084 |
248,21 20:27 |
248,00 246,88 |
-0,02 % -0,05 |
248,26 243,21 |
1,19 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,8100 20:27 |
176,7000 175,0800 |
-9,33 % -17,47 |
190,4200 175,0800 |
3,13 Mrd. | |
Cooper Companies Inc US2166485019 |
93,4800 20:26 |
92,3500 91,9900 |
+2,37 % 2,16 |
91,9900 90,6700 |
501,66 Mio. | |
Copart Inc US2172041061 |
50,9000 20:26 |
51,5000 51,1600 |
-1,45 % -0,75 |
52,5300 51,1600 |
1,24 Mrd. | |
Corning Inc US2193501051 |
43,33 20:27 |
43,89 43,95 |
-3,69 % -1,66 |
44,99 43,95 |
1,45 Mrd. | |
Corpay Inc US2199481068 |
287,40 20:26 |
285,92 285,98 |
-2,23 % -6,57 |
293,97 285,98 |
435,73 Mio. | |
Corteva Inc US22052L1044 |
55,66 20:27 |
53,62 53,82 |
+0,83 % 0,46 |
55,20 53,82 |
535,37 Mio. | |
CoStar Group Inc US22160N1090 |
78,6150 20:27 |
75,8700 76,3500 |
+4,44 % 3,35 |
76,3500 74,4000 |
1,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,4500 20:26 |
835,7900 830,8200 |
-2,02 % -16,92 |
852,1100 830,8200 |
8,83 Mrd. | |
Coterra Energy Inc US1270971039 |
25,95 20:27 |
25,93 25,79 |
-4,28 % -1,16 |
27,11 25,79 |
749,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,8000 20:26 |
258,3900 258,1400 |
-24,85 % -85,25 |
343,0500 258,1400 |
40,33 Mrd. | |
Crown Castle Inc US22822V1017 |
105,41 20:27 |
106,25 105,47 |
+0,35 % 0,37 |
105,47 103,94 |
1,42 Mrd. |