S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-0,74 % -0,21 |
28,42 28,13 |
648,29 Mio. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,70 % 0,80 |
114,77 113,97 |
2,41 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-1,08 % -0,97 |
89,68 88,71 |
633,46 Mio. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-2,16 % -5,54 |
258,94 250,37 |
2,09 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+2,58 % 5,29 |
210,0700 200,2700 |
4,67 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-2,41 % -2,11 |
87,6200 85,5100 |
504,95 Mio. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-1,59 % -0,87 |
54,7600 53,3500 |
2,07 Mrd. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
-0,44 % -0,17 |
38,85 38,39 |
1,29 Mrd. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
-0,69 % -1,85 |
269,24 266,26 |
741,07 Mio. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-2,18 % -1,17 |
53,94 52,48 |
814,29 Mio. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-0,58 % -0,43 |
74,2600 73,8300 |
994,36 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+1,42 % 12,04 |
862,6600 845,6700 |
6,45 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
+0,15 % 0,04 |
26,89 26,54 |
669,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
-0,03 % -0,11 |
392,1500 383,1900 |
7,61 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-0,75 % -0,73 |
97,70 95,29 |
1,70 Mrd. |