S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,46 20:24 |
29,98 29,86 |
-2,09 % -0,63 |
30,09 29,27 |
483,70 Mio. | |
ConocoPhillips US20825C1045 |
111,56 20:24 |
111,00 111,10 |
-4,33 % -5,05 |
116,61 110,83 |
3,31 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,76 20:24 |
96,45 95,88 |
+1,75 % 1,65 |
95,88 93,25 |
842,84 Mio. | |
Constellation Brands Inc US21036P1084 |
248,19 20:23 |
248,00 246,88 |
-0,03 % -0,07 |
248,26 243,21 |
1,19 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,7500 20:24 |
176,7000 175,0800 |
-9,36 % -17,53 |
190,4200 175,0800 |
3,13 Mrd. | |
Cooper Companies Inc US2166485019 |
93,5650 20:25 |
92,3500 91,9900 |
+2,46 % 2,25 |
91,9900 90,6700 |
501,66 Mio. | |
Copart Inc US2172041061 |
50,8900 20:25 |
51,5000 51,1600 |
-1,47 % -0,76 |
52,5300 51,1600 |
1,24 Mrd. | |
Corning Inc US2193501051 |
43,35 20:24 |
43,89 43,95 |
-3,65 % -1,64 |
44,99 43,95 |
1,45 Mrd. | |
Corpay Inc US2199481068 |
287,29 20:22 |
285,92 285,98 |
-2,27 % -6,68 |
293,97 285,98 |
435,73 Mio. | |
Corteva Inc US22052L1044 |
55,69 20:24 |
53,62 53,82 |
+0,89 % 0,49 |
55,20 53,82 |
535,37 Mio. | |
CoStar Group Inc US22160N1090 |
78,5000 20:24 |
75,8700 76,3500 |
+4,29 % 3,23 |
76,3500 74,4000 |
1,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,6301 20:23 |
835,7900 830,8200 |
-2,11 % -17,74 |
852,1100 830,8200 |
8,83 Mrd. | |
Coterra Energy Inc US1270971039 |
25,94 20:24 |
25,93 25,79 |
-4,32 % -1,17 |
27,11 25,79 |
749,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,1000 20:24 |
258,3900 258,1400 |
-25,05 % -85,95 |
343,0500 258,1400 |
40,33 Mrd. | |
Crown Castle Inc US22822V1017 |
105,45 20:24 |
106,25 105,47 |
+0,39 % 0,41 |
105,47 103,94 |
1,42 Mrd. |