S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,63 22:10 |
30,22 30,09 |
+4,52 % 1,28 |
30,12 28,35 |
651,59 Mio. | |
|
ConocoPhillips US20825C1045 |
114,35 22:10 |
117,16 116,61 |
+1,07 % 1,21 |
116,61 113,14 |
3,08 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,04 22:10 |
94,57 94,11 |
+2,01 % 1,85 |
94,11 90,26 |
779,20 Mio. | |
|
Constellation Brands Inc US21036P1084 |
245,45 22:10 |
249,47 248,26 |
-5,53 % -14,37 |
259,82 248,09 |
1,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
-12,82 % -27,84 |
217,1400 186,6700 |
3,96 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,7500 22:00 |
91,8000 91,3200 |
-0,07 % -0,06 |
91,3200 88,6700 |
720,80 Mio. | |
|
Copart Inc US2172041061 |
51,7100 22:00 |
51,8800 51,6500 |
-6,90 % -3,83 |
55,5400 51,6500 |
1,49 Mrd. | |
|
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
-2,87 % -1,31 |
46,20 44,99 |
2,01 Mrd. | |
|
Corpay Inc US2199481068 |
291,23 22:10 |
295,03 293,97 |
+1,64 % 4,71 |
297,52 286,52 |
549,09 Mio. | |
|
Corteva Inc US22052L1044 |
54,78 22:10 |
55,28 55,20 |
+3,16 % 1,68 |
55,54 52,90 |
739,94 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,4000 22:00 |
75,2200 75,2700 |
-1,83 % -1,39 |
76,9700 75,2700 |
845,00 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
838,1300 22:00 |
836,5100 839,3700 |
-0,57 % -4,77 |
850,7700 839,3700 |
9,43 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,80 22:10 |
27,13 27,11 |
-1,11 % -0,30 |
27,37 27,01 |
706,37 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
304,9600 22:00 |
294,5100 343,0500 |
-17,87 % -66,36 |
377,3700 343,0500 |
6,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,08 22:10 |
105,53 105,04 |
+1,48 % 1,53 |
105,63 103,12 |
1,19 Mrd. |