S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,73 20:31 |
29,30 29,27 |
-1,29 % -0,39 |
30,12 29,27 |
528,90 Mio. | |
ConocoPhillips US20825C1045 |
110,93 20:31 |
111,72 110,83 |
-4,44 % -5,15 |
116,61 110,83 |
3,53 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,45 20:31 |
94,00 93,25 |
+1,80 % 1,69 |
94,64 93,25 |
825,04 Mio. | |
Constellation Brands Inc US21036P1084 |
245,93 20:31 |
246,00 245,98 |
-0,93 % -2,30 |
248,26 243,21 |
1,30 Mrd. | |
Constellation Energy Corporation US21037T1097 |
176,6500 20:31 |
188,2900 189,8700 |
-5,37 % -10,02 |
190,4200 186,6700 |
3,53 Mrd. | |
Cooper Companies Inc US2166485019 |
92,9150 20:31 |
90,9900 90,6700 |
+2,15 % 1,96 |
91,4700 90,6700 |
554,56 Mio. | |
Copart Inc US2172041061 |
51,4800 20:31 |
52,2500 52,3200 |
-2,85 % -1,51 |
52,9900 51,6500 |
1,38 Mrd. | |
Corning Inc US2193501051 |
43,89 20:31 |
43,81 44,06 |
-4,25 % -1,95 |
45,84 44,06 |
1,47 Mrd. | |
Corpay Inc US2199481068 |
287,27 20:31 |
288,99 289,38 |
-3,45 % -10,25 |
297,52 289,38 |
434,16 Mio. | |
Corteva Inc US22052L1044 |
54,27 20:31 |
54,69 54,39 |
-2,29 % -1,27 |
55,54 54,39 |
599,37 Mio. | |
CoStar Group Inc US22160N1090 |
78,4700 20:31 |
75,3600 74,8400 |
+3,36 % 2,55 |
75,9200 74,4000 |
962,59 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,8600 20:31 |
844,6000 852,1100 |
-1,35 % -11,42 |
852,1100 838,1300 |
8,25 Mrd. | |
Coterra Energy Inc US1270971039 |
25,88 20:31 |
26,32 26,13 |
-4,18 % -1,13 |
27,11 26,13 |
761,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0700 20:32 |
270,0000 268,8800 |
-26,45 % -93,87 |
354,9400 263,9100 |
37,77 Mrd. | |
Crown Castle Inc US22822V1017 |
105,67 20:31 |
104,52 104,29 |
+0,04 % 0,04 |
105,63 103,94 |
1,41 Mrd. |