S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,09 22:10 |
29,97 30,12 |
+6,03 % 1,71 |
30,12 28,35 |
932,14 Mio. | |
|
ConocoPhillips US20825C1045 |
116,61 22:10 |
116,30 116,08 |
+2,30 % 2,62 |
116,08 113,14 |
3,05 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,11 22:10 |
93,39 93,76 |
+2,90 % 2,65 |
93,76 90,26 |
701,29 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,26 22:10 |
247,17 248,23 |
-4,28 % -11,11 |
259,82 248,09 |
1,77 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,2800 22:00 |
190,3700 186,6700 |
-13,63 % -29,56 |
217,1400 186,6700 |
3,46 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,3200 22:00 |
90,1600 90,9600 |
+3,09 % 2,74 |
90,9600 88,5800 |
840,58 Mio. | |
|
Copart Inc US2172041061 |
51,6500 22:00 |
52,8900 52,9900 |
-5,82 % -3,19 |
55,5400 52,9900 |
1,35 Mrd. | |
|
Corning Inc US2193501051 |
44,99 22:10 |
45,69 45,84 |
-0,13 % -0,06 |
46,20 45,05 |
2,16 Mrd. | |
|
Corpay Inc US2199481068 |
293,97 22:10 |
296,61 297,52 |
+4,83 % 13,55 |
297,52 280,42 |
618,53 Mio. | |
|
Corteva Inc US22052L1044 |
55,20 22:10 |
54,81 55,54 |
+5,61 % 2,93 |
55,54 52,27 |
714,16 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,2700 22:00 |
75,6200 75,9200 |
+0,09 % 0,07 |
76,9700 75,2000 |
967,50 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
839,3700 22:00 |
849,4300 846,2800 |
-0,85 % -7,22 |
850,7700 842,9000 |
12,57 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,11 22:10 |
27,10 27,01 |
+0,44 % 0,12 |
27,37 26,99 |
648,40 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
-7,39 % -27,38 |
377,3700 354,9400 |
5,66 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,04 22:10 |
105,00 105,63 |
+2,64 % 2,70 |
105,63 102,34 |
1,15 Mrd. |