S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+3,21 % 0,96 |
30,90 30,16 |
559,06 Mio. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-4,59 % -5,09 |
111,20 105,77 |
4,26 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+5,59 % 5,39 |
101,83 96,87 |
1,09 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
-2,58 % -6,54 |
246,94 243,30 |
1,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
-4,55 % -7,96 |
189,8000 167,0800 |
4,19 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
+0,06 % 0,06 |
94,2000 92,6100 |
405,15 Mio. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+1,33 % 0,68 |
52,3300 51,0500 |
1,05 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-9,12 % -3,91 |
42,68 38,94 |
2,68 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
-5,91 % -17,27 |
297,64 274,90 |
513,41 Mio. | |
Corteva Inc US22052L1044 |
51,58 02.08.24 |
52,28 53,00 |
-6,88 % -3,81 |
56,10 51,58 |
944,52 Mio. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-4,13 % -3,24 |
78,7900 75,2700 |
821,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+0,55 % 4,48 |
822,0800 810,0300 |
8,12 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-6,48 % -1,67 |
25,80 24,11 |
931,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-14,94 % -38,27 |
258,8100 217,8900 |
16,04 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+7,15 % 7,69 |
115,21 108,13 |
1,25 Mrd. |