S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
+0,39 % 0,11 |
28,81 28,35 |
986,74 Mio. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+0,52 % 0,59 |
113,99 111,19 |
2,47 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+3,27 % 2,92 |
92,19 88,42 |
587,22 Mio. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+0,26 % 0,68 |
259,82 252,09 |
1,48 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+2,77 % 5,85 |
219,5500 215,7300 |
2,21 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
+5,72 % 4,91 |
90,8100 85,5500 |
697,60 Mio. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+2,43 % 1,32 |
55,5400 54,1300 |
934,93 Mio. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+18,68 % 7,18 |
45,62 43,05 |
4,04 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+5,93 % 16,04 |
286,52 269,47 |
864,30 Mio. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+1,26 % 0,66 |
53,10 50,72 |
710,85 Mio. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
+3,61 % 2,64 |
75,7900 71,5900 |
1,05 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-4,83 % -42,77 |
886,8500 842,9000 |
12,05 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+3,32 % 0,87 |
27,10 26,48 |
566,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
-4,71 % -18,36 |
390,7100 370,4300 |
6,62 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+7,79 % 7,48 |
103,55 96,62 |
1,04 Mrd. |