S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+1,05 % 0,31 |
29,94 29,27 |
513,87 Mio. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-3,05 % -3,49 |
112,32 110,83 |
2,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+2,55 % 2,40 |
96,44 93,25 |
794,66 Mio. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+3,27 % 8,03 |
253,48 243,21 |
1,26 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-7,53 % -14,26 |
190,4200 170,4300 |
3,12 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+2,71 % 2,46 |
93,2100 90,6700 |
513,60 Mio. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
-1,28 % -0,66 |
52,5300 50,4300 |
1,03 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
-3,30 % -1,46 |
44,31 42,81 |
1,57 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+0,32 % 0,94 |
292,17 285,56 |
446,55 Mio. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+1,11 % 0,61 |
55,39 53,82 |
558,43 Mio. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+5,52 % 4,11 |
78,5100 74,8400 |
1,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-2,45 % -20,53 |
852,1100 815,9500 |
8,16 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,81 % -1,02 |
26,72 25,72 |
715,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-16,00 % -48,80 |
268,8800 254,1500 |
31,04 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
+2,32 % 2,44 |
107,52 103,94 |
1,22 Mrd. |