S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 21.08.24 |
30,85 30,77 |
-0,26 % -0,08 |
31,09 30,17 |
789,23 Mio. | |
ConocoPhillips US20825C1045 |
109,62 21.08.24 |
110,81 109,85 |
+0,27 % 0,29 |
111,74 109,33 |
3,05 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,42 21.08.24 |
100,11 100,17 |
-0,44 % -0,44 |
100,86 99,23 |
938,45 Mio. | |
Constellation Brands Inc US21036P1084 |
244,74 21.08.24 |
244,03 243,05 |
+1,52 % 3,66 |
245,70 241,08 |
922,30 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21.08.24 |
191,4800 190,7200 |
+5,69 % 10,59 |
192,7800 186,1500 |
2,60 Mrd. | |
Cooper Companies Inc US2166485019 |
93,6600 21.08.24 |
95,8800 95,8900 |
+2,45 % 2,24 |
95,8900 91,4200 |
380,21 Mio. | |
Copart Inc US2172041061 |
52,4500 21.08.24 |
52,2100 51,9800 |
+2,86 % 1,46 |
51,9800 50,9900 |
1,02 Mrd. | |
Corning Inc US2193501051 |
42,08 21.08.24 |
41,21 40,73 |
+6,29 % 2,49 |
40,73 39,59 |
832,55 Mio. | |
Corpay Inc US2199481068 |
294,31 21.08.24 |
288,74 289,14 |
+2,19 % 6,31 |
294,82 288,00 |
567,54 Mio. | |
Corteva Inc US22052L1044 |
54,28 21.08.24 |
53,87 53,60 |
+4,40 % 2,29 |
54,31 51,99 |
666,53 Mio. | |
CoStar Group Inc US22160N1090 |
75,5900 21.08.24 |
75,1600 74,8400 |
+2,79 % 2,05 |
74,9100 73,5400 |
641,36 Mio. | |
Costco Wholesale Corporation US22160K1051 |
881,4200 21.08.24 |
880,7400 876,2000 |
+2,17 % 18,71 |
877,3500 862,7100 |
6,28 Mrd. | |
Coterra Energy Inc US1270971039 |
23,93 21.08.24 |
24,38 24,06 |
-0,04 % -0,01 |
24,50 23,94 |
560,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
+6,63 % 16,99 |
266,7800 256,2200 |
6,41 Mrd. | |
Crown Castle Inc US22822V1017 |
109,56 21.08.24 |
109,81 109,98 |
-0,59 % -0,65 |
110,21 109,17 |
904,50 Mio. |