S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-0,56 % -0,16 |
28,49 28,30 |
745,65 Mio. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+0,45 % 0,51 |
114,38 113,61 |
2,76 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
-0,78 % -0,70 |
89,68 88,81 |
616,14 Mio. | |
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
-0,82 % -2,13 |
261,07 255,91 |
1,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
-1,98 % -4,16 |
210,3100 200,2700 |
5,23 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-1,65 % -1,45 |
87,9600 86,3900 |
562,60 Mio. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+0,11 % 0,06 |
54,7600 53,3500 |
2,15 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
+0,29 % 0,11 |
38,85 38,28 |
1,78 Mrd. | |
Corpay Inc US2199481068 |
268,26 02.07.24 |
267,69 266,26 |
-0,77 % -2,08 |
270,34 266,26 |
822,68 Mio. | |
Corteva Inc US22052L1044 |
52,77 02.07.24 |
52,99 53,07 |
-1,62 % -0,87 |
53,94 53,07 |
816,85 Mio. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
+1,88 % 1,37 |
74,2600 72,8500 |
1,17 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+0,29 % 2,52 |
856,8400 845,6700 |
5,85 Mrd. | |
Coterra Energy Inc US1270971039 |
26,78 02.07.24 |
26,76 26,54 |
-1,36 % -0,37 |
27,15 26,54 |
634,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+1,23 % 4,68 |
392,1500 380,3700 |
6,92 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-0,67 % -0,64 |
97,70 95,93 |
1,72 Mrd. |