S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,15 16:25 |
29,56 29,66 |
+0,55 % 0,16 |
30,12 28,99 |
555,55 Mio. | |
ConocoPhillips US20825C1045 |
111,29 16:24 |
111,85 112,32 |
-3,39 % -3,90 |
116,61 112,32 |
3,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,21 16:24 |
94,44 94,64 |
+2,91 % 2,66 |
94,64 91,55 |
848,64 Mio. | |
Constellation Brands Inc US21036P1084 |
243,94 16:24 |
244,44 243,21 |
-1,67 % -4,15 |
248,26 243,21 |
1,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,2150 16:24 |
189,6700 190,4200 |
-6,67 % -13,67 |
204,8800 186,6700 |
4,01 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4100 16:23 |
91,4500 91,4700 |
+1,41 % 1,27 |
91,4700 90,1400 |
581,31 Mio. | |
Copart Inc US2172041061 |
52,5250 16:24 |
52,5200 52,5300 |
-2,73 % -1,48 |
54,0000 51,6500 |
1,46 Mrd. | |
Corning Inc US2193501051 |
44,07 16:25 |
44,30 44,31 |
-4,61 % -2,13 |
46,20 44,31 |
1,57 Mrd. | |
Corpay Inc US2199481068 |
290,78 16:13 |
290,36 290,35 |
-0,96 % -2,83 |
297,52 290,35 |
471,17 Mio. | |
Corteva Inc US22052L1044 |
54,44 16:24 |
54,55 54,77 |
+0,44 % 0,24 |
55,54 54,20 |
663,69 Mio. | |
CoStar Group Inc US22160N1090 |
75,9600 16:25 |
76,2900 75,5100 |
-1,31 % -1,01 |
76,9700 74,4000 |
826,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
852,2500 16:25 |
848,9000 847,4200 |
+0,17 % 1,48 |
850,7700 838,1300 |
8,20 Mrd. | |
Coterra Energy Inc US1270971039 |
26,42 16:24 |
26,60 26,72 |
-3,47 % -0,95 |
27,37 26,72 |
744,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1700 16:24 |
269,0200 263,9100 |
-26,79 % -98,88 |
369,0500 263,9100 |
29,70 Mrd. | |
Crown Castle Inc US22822V1017 |
104,53 16:25 |
103,79 103,94 |
+0,61 % 0,63 |
105,63 103,90 |
1,22 Mrd. |