S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,52 18:15 |
28,50 28,24 |
+0,78 % 0,22 |
28,33 28,13 |
459,41 Mio. | |
ConocoPhillips US20825C1045 |
111,52 18:13 |
111,97 112,55 |
-2,48 % -2,84 |
114,77 112,55 |
1,63 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,57 18:15 |
89,28 89,27 |
-0,27 % -0,24 |
89,27 88,71 |
422,37 Mio. | |
Constellation Brands Inc US21036P1084 |
255,15 18:15 |
259,32 259,14 |
-0,44 % -1,14 |
259,14 250,37 |
1,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7700 18:15 |
211,8300 211,2900 |
+5,23 % 10,72 |
211,2900 205,0500 |
1,92 Mrd. | |
Cooper Companies Inc US2166485019 |
85,4400 18:14 |
86,1100 85,9000 |
-1,10 % -0,95 |
86,5100 85,5100 |
282,42 Mio. | |
Copart Inc US2172041061 |
54,2200 18:15 |
54,4400 54,2200 |
+1,63 % 0,87 |
54,6900 53,3500 |
722,15 Mio. | |
Corning Inc US2193501051 |
42,56 18:14 |
40,90 38,44 |
+10,09 % 3,90 |
38,66 38,39 |
645,36 Mio. | |
Corpay Inc US2199481068 |
270,03 18:14 |
269,87 270,48 |
+1,42 % 3,77 |
270,48 266,26 |
416,24 Mio. | |
Corteva Inc US22052L1044 |
51,60 18:14 |
52,46 52,44 |
-2,77 % -1,47 |
53,07 52,44 |
394,02 Mio. | |
CoStar Group Inc US22160N1090 |
72,7300 18:15 |
73,1700 73,1500 |
-1,56 % -1,15 |
74,2200 73,1500 |
461,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
879,1100 18:14 |
886,7900 885,6700 |
+3,95 % 33,44 |
885,6700 845,6700 |
5,89 Mrd. | |
Coterra Energy Inc US1270971039 |
26,39 18:14 |
26,45 26,23 |
-0,57 % -0,15 |
26,89 26,23 |
510,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,8500 18:15 |
390,3680 389,6800 |
-1,10 % -4,30 |
392,1500 385,0500 |
3,69 Mrd. | |
Crown Castle Inc US22822V1017 |
96,28 18:15 |
96,27 96,07 |
+0,31 % 0,30 |
96,66 95,29 |
638,71 Mio. |