S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,29 17:02 |
28,34 28,30 |
-16,10 % -5,43 |
34,09 26,00 |
32,84 Mrd. | |
ConocoPhillips US20825C1045 |
114,13 17:03 |
115,38 114,36 |
+10,15 % 10,52 |
133,52 100,34 |
159,69 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,08 17:02 |
88,98 88,81 |
-1,46 % -1,32 |
98,12 81,62 |
44,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
256,00 17:02 |
256,22 256,29 |
+4,01 % 9,87 |
272,80 228,39 |
69,96 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,0000 17:03 |
203,4600 205,0500 |
+125,01 % 114,45 |
231,2700 91,0000 |
86,03 Mrd. | |
Cooper Companies Inc US2166485019 |
86,9700 17:02 |
85,7500 86,3900 |
-9,27 % -8,89 |
102,7700 76,7200 |
25,51 Mrd. | |
Copart Inc US2172041061 |
54,2900 17:02 |
53,2500 53,3500 |
+19,04 % 8,69 |
58,0700 42,6200 |
53,65 Mrd. | |
Corning Inc US2193501051 |
38,64 17:01 |
38,67 38,66 |
+10,27 % 3,60 |
40,21 26,59 |
37,82 Mrd. | |
Corpay Inc US2199481068 |
266,16 17:02 |
267,69 266,26 |
+6,01 % 15,08 |
316,14 221,90 |
31,86 Mrd. | |
Corteva Inc US22052L1044 |
52,83 17:02 |
52,99 53,07 |
-7,80 % -4,47 |
58,00 43,55 |
49,64 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0100 17:02 |
74,5000 73,8800 |
-16,84 % -14,99 |
97,7300 70,5800 |
44,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,0817 17:03 |
845,6900 845,6700 |
+58,45 % 314,70 |
870,7500 525,0500 |
318,69 Mrd. | |
Coterra Energy Inc US1270971039 |
26,68 17:02 |
26,76 26,54 |
+5,45 % 1,38 |
29,71 23,91 |
42,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,2560 17:02 |
382,2700 392,1500 |
+162,31 % 238,39 |
392,1500 143,6100 |
247,04 Mrd. | |
Crown Castle Inc US22822V1017 |
96,04 17:02 |
96,37 95,98 |
-15,71 % -17,90 |
118,57 85,89 |
81,98 Mrd. |