S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,31 21:33 |
29,56 29,66 |
-11,96 % -3,98 |
33,33 26,00 |
32,65 Mrd. | |
ConocoPhillips US20825C1045 |
110,84 21:34 |
111,85 112,32 |
-1,82 % -2,05 |
133,52 106,93 |
159,36 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,77 21:33 |
94,44 94,64 |
-3,46 % -3,36 |
98,12 81,62 |
44,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,95 21:33 |
244,44 243,21 |
-8,74 % -23,55 |
272,80 228,39 |
70,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,4900 21:33 |
189,6700 190,4200 |
+98,23 % 94,89 |
231,2700 95,4200 |
91,31 Mrd. | |
Cooper Companies Inc US2166485019 |
90,5800 21:33 |
91,4500 91,4700 |
-6,52 % -6,32 |
102,7700 76,7200 |
25,84 Mrd. | |
Copart Inc US2172041061 |
52,4200 21:33 |
52,5200 52,5300 |
+15,03 % 6,85 |
58,0700 42,6200 |
53,95 Mrd. | |
Corning Inc US2193501051 |
44,30 21:34 |
44,30 44,31 |
+33,35 % 11,08 |
46,20 26,59 |
42,64 Mrd. | |
Corpay Inc US2199481068 |
290,33 21:32 |
290,36 290,35 |
+15,01 % 37,89 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
54,56 21:34 |
54,55 54,77 |
-3,18 % -1,79 |
57,83 43,55 |
48,36 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0850 21:34 |
76,2900 75,5100 |
-17,20 % -15,60 |
97,7300 70,5800 |
43,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
851,7900 21:32 |
848,9000 847,4200 |
+52,69 % 293,93 |
886,8500 531,7100 |
329,83 Mrd. | |
Coterra Energy Inc US1270971039 |
26,12 21:34 |
26,60 26,72 |
-2,21 % -0,59 |
29,71 23,91 |
42,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6400 21:33 |
269,0200 263,9100 |
+80,01 % 120,74 |
392,1500 144,0300 |
279,68 Mrd. | |
Crown Castle Inc US22822V1017 |
104,69 21:34 |
103,79 103,94 |
-2,41 % -2,59 |
118,57 85,89 |
80,21 Mrd. |