S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-16,90 % -5,76 |
34,09 26,00 |
32,95 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+9,49 % 9,89 |
133,52 100,34 |
160,12 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
-2,28 % -2,08 |
98,12 81,62 |
44,38 Mrd. | |
Constellation Brands Inc US21036P1084 |
258,94 02.07.24 |
256,22 256,29 |
+4,63 % 11,47 |
272,80 228,39 |
70,45 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
+125,05 % 114,55 |
231,2700 91,0000 |
86,42 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-8,31 % -7,85 |
102,7700 76,7200 |
25,57 Mrd. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+21,20 % 9,57 |
58,0700 42,6200 |
53,83 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
+9,19 % 3,23 |
40,21 26,59 |
38,06 Mrd. | |
Corpay Inc US2199481068 |
268,26 02.07.24 |
267,69 266,26 |
+5,84 % 14,79 |
316,14 221,90 |
32,01 Mrd. | |
Corteva Inc US22052L1044 |
52,77 02.07.24 |
52,99 53,07 |
-9,02 % -5,23 |
58,00 43,55 |
49,76 Mrd. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
-15,19 % -13,29 |
97,7300 70,5800 |
44,43 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+58,83 % 318,32 |
870,7500 525,0500 |
319,87 Mrd. | |
Coterra Energy Inc US1270971039 |
26,78 02.07.24 |
26,76 26,54 |
+6,40 % 1,61 |
29,71 23,91 |
43,08 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+163,81 % 239,09 |
392,1500 143,6100 |
248,29 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-17,48 % -20,18 |
118,57 85,89 |
82,18 Mrd. |