S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-12,00 % -3,99 |
33,33 26,00 |
32,74 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-3,39 % -3,89 |
133,52 106,93 |
160,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
-3,99 % -3,88 |
98,12 81,62 |
44,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
-9,32 % -25,28 |
272,80 228,39 |
70,88 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
+96,65 % 93,32 |
231,2700 95,4200 |
91,66 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
-6,27 % -6,07 |
102,7700 76,7200 |
25,98 Mrd. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
+16,72 % 7,50 |
58,0700 42,6200 |
54,13 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+32,75 % 10,87 |
46,20 26,59 |
42,93 Mrd. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
+14,97 % 37,67 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
54,39 23.07.24 |
54,55 54,77 |
-4,07 % -2,31 |
57,83 43,55 |
48,45 Mrd. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
-17,38 % -15,74 |
97,7300 70,5800 |
43,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+51,10 % 288,18 |
886,8500 531,7100 |
331,32 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-2,75 % -0,74 |
29,71 23,91 |
42,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
+79,56 % 119,14 |
392,1500 144,0300 |
288,71 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
-6,44 % -7,18 |
118,57 85,89 |
80,57 Mrd. |