S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,18 20:06 |
30,22 30,30 |
-3,52 % -1,10 |
31,57 26,00 |
32,54 Mrd. | |
ConocoPhillips US20825C1045 |
108,31 20:06 |
108,27 108,27 |
-6,98 % -8,13 |
133,52 104,57 |
162,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,55 20:06 |
100,59 100,50 |
+10,54 % 9,59 |
101,83 81,62 |
44,47 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,29 20:06 |
239,47 239,87 |
-11,18 % -30,26 |
272,04 228,39 |
71,07 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,7400 20:06 |
187,0800 187,0300 |
+79,56 % 83,63 |
231,2700 104,1600 |
100,16 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6700 20:03 |
93,1700 93,0900 |
-3,23 % -3,10 |
102,7700 76,7200 |
25,80 Mrd. | |
Copart Inc US2172041061 |
51,0300 20:06 |
49,9700 50,0900 |
+16,81 % 7,35 |
58,0700 42,6200 |
55,14 Mrd. | |
Corning Inc US2193501051 |
38,50 20:06 |
38,54 38,61 |
+18,24 % 5,94 |
46,20 26,59 |
45,40 Mrd. | |
Corpay Inc US2199481068 |
281,18 20:05 |
281,50 286,33 |
+8,13 % 21,14 |
316,14 221,90 |
32,37 Mrd. | |
Corteva Inc US22052L1044 |
51,37 20:06 |
51,49 51,55 |
-3,75 % -2,00 |
57,83 43,55 |
48,08 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9570 20:06 |
73,6900 73,9500 |
-8,98 % -7,29 |
97,7300 70,5800 |
43,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,2150 20:05 |
838,5000 839,4300 |
+52,62 % 294,52 |
886,8500 531,7100 |
342,63 Mrd. | |
Coterra Energy Inc US1270971039 |
24,14 20:06 |
23,95 23,99 |
-14,67 % -4,15 |
29,71 23,25 |
42,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9500 20:06 |
242,1800 240,5200 |
+65,65 % 95,49 |
392,1500 144,0300 |
316,38 Mrd. | |
Crown Castle Inc US22822V1017 |
109,96 20:05 |
111,23 110,90 |
+5,09 % 5,33 |
118,57 85,89 |
79,63 Mrd. |