S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,58 20:52 |
29,64 29,63 |
-11,14 % -3,71 |
33,33 26,00 |
32,57 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,28 20:53 |
113,60 114,35 |
-0,54 % -0,61 |
133,52 106,93 |
158,78 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,48 20:52 |
93,10 94,04 |
-2,73 % -2,65 |
98,12 81,62 |
43,87 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
243,85 20:51 |
245,00 245,45 |
-9,52 % -25,65 |
272,80 228,39 |
70,34 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
190,1350 20:52 |
192,2400 189,3000 |
+96,83 % 93,54 |
231,2700 95,4200 |
90,95 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,2200 20:51 |
91,5400 90,7500 |
-5,86 % -5,68 |
102,7700 76,7200 |
25,78 Mrd. | |
|
Copart Inc US2172041061 |
52,4699 20:52 |
52,1700 51,7100 |
+15,14 % 6,90 |
58,0700 42,6200 |
53,75 Mrd. | |
|
Corning Inc US2193501051 |
44,14 20:52 |
44,54 44,31 |
+32,87 % 10,92 |
46,20 26,59 |
42,37 Mrd. | |
|
Corpay Inc US2199481068 |
290,58 20:51 |
292,01 291,23 |
+15,11 % 38,14 |
316,14 221,90 |
31,93 Mrd. | |
|
Corteva Inc US22052L1044 |
54,69 20:52 |
54,90 54,78 |
-2,95 % -1,66 |
57,83 43,55 |
48,28 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,4500 20:52 |
74,1300 74,4000 |
-16,80 % -15,23 |
97,7300 70,5800 |
43,08 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
848,5300 20:52 |
845,7500 838,1300 |
+52,10 % 290,67 |
886,8500 531,7100 |
328,20 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,67 20:52 |
26,75 26,80 |
-0,15 % -0,04 |
29,71 23,91 |
42,49 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,0299 20:53 |
285,0100 304,9600 |
+76,96 % 116,13 |
392,1500 144,0300 |
266,60 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,14 20:52 |
105,09 105,08 |
-2,93 % -3,14 |
118,57 85,89 |
80,03 Mrd. |