S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,35 22:00 |
28,35 28,38 |
-14,04 % -4,63 |
33,33 26,00 |
33,19 Mrd. | |
ConocoPhillips US20825C1045 |
113,13 22:00 |
114,40 113,99 |
+3,49 % 3,82 |
133,52 106,44 |
159,51 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 22:00 |
91,89 91,46 |
-0,97 % -0,90 |
98,12 81,62 |
44,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,82 22:00 |
260,00 259,37 |
+3,56 % 8,92 |
272,80 228,39 |
71,01 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 22:00 |
216,2600 216,8400 |
+126,05 % 121,08 |
231,2700 94,7300 |
88,05 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 22:00 |
88,8200 88,5800 |
-6,23 % -6,03 |
102,7700 76,7200 |
25,75 Mrd. | |
Copart Inc US2172041061 |
55,5350 22:00 |
55,2100 54,8400 |
+22,51 % 10,21 |
58,0700 42,6200 |
53,86 Mrd. | |
Corning Inc US2193501051 |
45,61 22:00 |
45,49 45,05 |
+28,26 % 10,05 |
45,48 26,59 |
41,32 Mrd. | |
Corpay Inc US2199481068 |
286,52 22:00 |
281,60 280,42 |
+11,11 % 28,64 |
316,14 221,90 |
32,38 Mrd. | |
Corteva Inc US22052L1044 |
53,10 22:00 |
52,65 52,27 |
-1,72 % -0,93 |
57,83 43,55 |
48,98 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 22:00 |
75,4900 75,2000 |
-14,40 % -12,75 |
97,7300 70,5800 |
44,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 22:00 |
849,8900 846,5900 |
+56,67 % 304,90 |
886,8500 531,7100 |
326,69 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 22:00 |
27,08 26,99 |
+2,34 % 0,62 |
29,71 23,91 |
42,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 22:00 |
368,2000 370,4300 |
+154,10 % 225,19 |
392,1500 144,0300 |
252,66 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 22:00 |
102,60 102,34 |
-11,07 % -12,89 |
118,57 85,89 |
81,95 Mrd. |