S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 16:42 |
30,58 30,25 |
-6,00 % -1,97 |
32,84 26,00 |
32,50 Mrd. | |
ConocoPhillips US20825C1045 |
105,65 16:42 |
107,72 108,39 |
-8,60 % -9,94 |
133,52 106,93 |
162,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,63 16:42 |
103,15 100,21 |
+9,96 % 9,30 |
100,21 81,62 |
44,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,72 16:42 |
247,09 245,37 |
-9,95 % -26,81 |
272,04 228,39 |
71,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
166,0200 16:42 |
174,4700 177,5700 |
+73,75 % 70,47 |
231,2700 95,5500 |
96,49 Mrd. | |
Cooper Companies Inc US2166485019 |
92,9400 16:41 |
96,0000 94,2000 |
-4,15 % -4,03 |
102,7700 76,7200 |
25,99 Mrd. | |
Copart Inc US2172041061 |
51,1000 16:41 |
52,2200 52,2300 |
+15,57 % 6,89 |
58,0700 42,6200 |
54,67 Mrd. | |
Corning Inc US2193501051 |
38,71 16:42 |
39,46 40,04 |
+14,49 % 4,90 |
46,20 26,59 |
44,91 Mrd. | |
Corpay Inc US2199481068 |
274,29 16:42 |
282,45 284,90 |
+12,02 % 29,43 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
52,02 16:42 |
52,28 53,00 |
-6,94 % -3,88 |
57,83 43,55 |
48,49 Mrd. | |
CoStar Group Inc US22160N1090 |
76,6075 16:42 |
77,0500 77,1400 |
-6,78 % -5,57 |
97,7300 70,5800 |
43,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
811,3050 16:42 |
816,2000 816,8900 |
+46,88 % 258,96 |
886,8500 531,7100 |
336,35 Mrd. | |
Coterra Energy Inc US1270971039 |
24,53 16:42 |
24,90 25,40 |
-9,25 % -2,50 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
212,1800 16:42 |
217,1500 224,2200 |
+37,13 % 57,45 |
392,1500 144,0300 |
308,53 Mrd. | |
Crown Castle Inc US22822V1017 |
114,14 16:41 |
113,45 112,29 |
+6,67 % 7,14 |
118,57 85,89 |
79,29 Mrd. |