S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,31 21:52 |
29,56 29,66 |
-11,96 % -3,98 |
33,33 26,00 |
32,65 Mrd. | |
ConocoPhillips US20825C1045 |
110,75 21:52 |
111,85 112,32 |
-1,90 % -2,14 |
133,52 106,93 |
159,36 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,48 21:52 |
94,44 94,64 |
-3,76 % -3,65 |
98,12 81,62 |
44,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,86 21:52 |
244,44 243,21 |
-8,77 % -23,64 |
272,80 228,39 |
70,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,2500 21:52 |
189,6700 190,4200 |
+96,95 % 93,65 |
231,2700 95,4200 |
91,31 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6400 21:52 |
91,4500 91,4700 |
-6,46 % -6,26 |
102,7700 76,7200 |
25,84 Mrd. | |
Copart Inc US2172041061 |
52,3600 21:52 |
52,5200 52,5300 |
+14,90 % 6,79 |
58,0700 42,6200 |
53,95 Mrd. | |
Corning Inc US2193501051 |
44,17 21:52 |
44,30 44,31 |
+32,96 % 10,95 |
46,20 26,59 |
42,64 Mrd. | |
Corpay Inc US2199481068 |
290,25 21:52 |
290,36 290,35 |
+14,98 % 37,81 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
54,46 21:52 |
54,55 54,77 |
-3,35 % -1,89 |
57,83 43,55 |
48,36 Mrd. | |
CoStar Group Inc US22160N1090 |
75,1400 21:52 |
76,2900 75,5100 |
-17,14 % -15,54 |
97,7300 70,5800 |
43,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,0450 21:52 |
848,9000 847,4200 |
+52,73 % 294,19 |
886,8500 531,7100 |
329,83 Mrd. | |
Coterra Energy Inc US1270971039 |
26,04 21:52 |
26,60 26,72 |
-2,51 % -0,67 |
29,71 23,91 |
42,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1600 21:52 |
269,0200 263,9100 |
+78,37 % 118,26 |
392,1500 144,0300 |
279,68 Mrd. | |
Crown Castle Inc US22822V1017 |
104,89 21:52 |
103,79 103,94 |
-2,23 % -2,39 |
118,57 85,89 |
80,21 Mrd. |