S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 21:31 |
28,37 28,40 |
-13,49 % -4,48 |
33,33 26,00 |
32,77 Mrd. | |
ConocoPhillips US20825C1045 |
111,55 21:30 |
110,91 112,23 |
+8,06 % 8,32 |
133,52 104,35 |
159,30 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,98 21:30 |
88,30 88,42 |
-3,31 % -3,05 |
98,12 81,62 |
44,10 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,03 21:28 |
254,17 253,84 |
-0,18 % -0,46 |
272,80 228,39 |
70,54 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9450 21:30 |
217,0400 215,7300 |
+136,44 % 124,62 |
231,2700 93,6000 |
86,83 Mrd. | |
Cooper Companies Inc US2166485019 |
85,1300 21:30 |
85,9800 85,6500 |
-10,01 % -9,47 |
102,7700 76,7200 |
25,42 Mrd. | |
Copart Inc US2172041061 |
54,4050 21:30 |
55,0100 54,7900 |
+23,49 % 10,35 |
58,0700 42,6200 |
53,63 Mrd. | |
Corning Inc US2193501051 |
44,59 21:31 |
43,55 43,05 |
+28,50 % 9,89 |
43,05 26,59 |
39,46 Mrd. | |
Corpay Inc US2199481068 |
269,56 21:30 |
272,16 271,56 |
+6,34 % 16,07 |
316,14 221,90 |
31,97 Mrd. | |
Corteva Inc US22052L1044 |
50,88 21:30 |
51,63 51,72 |
-11,20 % -6,42 |
57,83 43,55 |
49,27 Mrd. | |
CoStar Group Inc US22160N1090 |
71,8550 21:30 |
72,6300 72,6300 |
-17,20 % -14,93 |
97,7300 70,5800 |
43,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,0500 21:30 |
883,8500 880,8400 |
+68,56 % 360,00 |
885,6700 527,0100 |
320,54 Mrd. | |
Coterra Energy Inc US1270971039 |
26,62 21:30 |
26,41 26,57 |
+5,47 % 1,38 |
29,71 23,91 |
42,88 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,6600 21:31 |
392,5100 390,7100 |
+166,34 % 239,61 |
392,1500 144,0300 |
249,22 Mrd. | |
Crown Castle Inc US22822V1017 |
96,91 21:29 |
96,43 96,62 |
-16,12 % -18,62 |
118,57 85,89 |
81,71 Mrd. |