S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,25 01.08.24 |
30,02 30,32 |
-7,89 % -2,59 |
32,84 26,00 |
32,50 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-6,23 % -7,20 |
133,52 106,93 |
162,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,21 01.08.24 |
98,14 97,52 |
+7,37 % 6,88 |
100,21 81,62 |
44,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,37 01.08.24 |
246,09 245,16 |
-8,96 % -24,16 |
272,04 228,39 |
71,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
+85,84 % 82,02 |
231,2700 95,5500 |
96,49 Mrd. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
-2,85 % -2,77 |
102,7700 76,7200 |
25,99 Mrd. | |
Copart Inc US2172041061 |
52,2300 01.08.24 |
52,2700 52,3300 |
+18,13 % 8,02 |
58,0700 42,6200 |
54,67 Mrd. | |
Corning Inc US2193501051 |
40,04 01.08.24 |
40,23 40,01 |
+18,43 % 6,23 |
46,20 26,59 |
44,91 Mrd. | |
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
+16,35 % 40,04 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
53,00 01.08.24 |
53,96 56,10 |
-5,19 % -2,90 |
57,83 43,55 |
48,49 Mrd. | |
CoStar Group Inc US22160N1090 |
77,1400 01.08.24 |
78,1100 78,0200 |
-6,13 % -5,04 |
97,7300 70,5800 |
43,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
+47,89 % 264,54 |
886,8500 531,7100 |
336,35 Mrd. | |
Coterra Energy Inc US1270971039 |
25,40 01.08.24 |
25,96 25,80 |
-6,03 % -1,63 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
224,2200 01.08.24 |
232,0000 231,9600 |
+44,91 % 69,49 |
392,1500 144,0300 |
308,53 Mrd. | |
Crown Castle Inc US22822V1017 |
112,29 01.08.24 |
110,82 110,08 |
+4,94 % 5,29 |
118,57 85,89 |
79,29 Mrd. |