S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-12,04 % -5,42 |
46,7300 36,9000 |
203,82 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+12,51 % 3,64 |
32,74 26,00 |
33,27 Mrd. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-13,61 % -16,70 |
133,52 104,57 |
164,78 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,28 06.09.24 |
104,15 103,79 |
+15,72 % 14,03 |
104,40 81,62 |
44,71 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
-3,93 % -10,19 |
272,04 228,39 |
71,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
+59,34 % 64,47 |
231,2700 104,7300 |
106,56 Mrd. | |
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+21,81 % 19,09 |
106,5900 76,7200 |
26,06 Mrd. | |
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
+10,67 % 4,77 |
58,0700 42,6200 |
56,48 Mrd. | |
Corning Inc US2193501051 |
40,64 06.09.24 |
41,68 41,37 |
+29,55 % 9,27 |
46,20 26,59 |
46,78 Mrd. | |
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
+11,45 % 31,13 |
316,14 221,90 |
32,21 Mrd. | |
Corteva Inc US22052L1044 |
55,33 06.09.24 |
54,92 55,11 |
+11,60 % 5,75 |
57,83 43,55 |
46,53 Mrd. | |
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
-6,20 % -5,12 |
97,7300 70,5800 |
44,20 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+59,05 % 325,49 |
908,9000 543,0300 |
354,70 Mrd. | |
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-18,72 % -5,28 |
29,71 22,92 |
42,07 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
+46,58 % 78,30 |
392,1500 159,9200 |
331,80 Mrd. |