S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
-10,22 % -3,40 |
33,33 26,00 |
32,74 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-3,16 % -3,62 |
133,52 106,93 |
160,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
-1,29 % -1,25 |
98,12 81,62 |
44,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
-8,99 % -24,38 |
272,80 228,39 |
70,88 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
+81,34 % 78,53 |
231,2700 95,4200 |
91,66 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
-4,91 % -4,75 |
102,7700 76,7200 |
25,98 Mrd. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
+14,13 % 6,34 |
58,0700 42,6200 |
54,13 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+32,42 % 10,76 |
46,20 26,59 |
42,93 Mrd. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
+13,61 % 34,27 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
-5,08 % -2,88 |
57,83 43,55 |
48,45 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
-15,71 % -14,23 |
97,7300 70,5800 |
43,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
+47,33 % 266,89 |
886,8500 531,7100 |
331,32 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-4,02 % -1,08 |
29,71 23,91 |
42,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
+72,39 % 108,40 |
392,1500 144,0300 |
288,71 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
-5,38 % -6,00 |
118,57 85,89 |
80,57 Mrd. |