S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,22 20:37 |
30,85 30,90 |
-6,47 % -2,09 |
32,10 26,00 |
32,33 Mrd. | |
|
ConocoPhillips US20825C1045 |
104,96 20:37 |
104,00 105,77 |
-7,70 % -8,75 |
133,52 105,77 |
160,70 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,04 20:38 |
102,85 101,83 |
+13,13 % 11,73 |
101,83 81,62 |
43,91 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
237,99 20:38 |
244,08 246,94 |
-11,20 % -30,03 |
272,04 228,39 |
70,52 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
169,6650 20:37 |
156,2400 167,0800 |
+63,23 % 65,73 |
231,2700 103,7500 |
96,67 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,5225 20:37 |
93,1300 93,2700 |
-5,84 % -5,68 |
102,7700 76,7200 |
25,62 Mrd. | |
|
Copart Inc US2172041061 |
50,9000 20:37 |
51,3600 51,7300 |
+15,22 % 6,73 |
58,0700 42,6200 |
54,41 Mrd. | |
|
Corning Inc US2193501051 |
37,88 20:37 |
37,85 38,94 |
+14,44 % 4,78 |
46,20 26,59 |
44,70 Mrd. | |
|
Corpay Inc US2199481068 |
267,40 20:37 |
271,21 274,90 |
+8,82 % 21,68 |
316,14 221,90 |
31,98 Mrd. | |
|
Corteva Inc US22052L1044 |
51,28 20:37 |
50,58 51,58 |
-8,46 % -4,74 |
57,83 43,55 |
47,82 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,3500 20:37 |
77,3300 75,2700 |
-9,90 % -8,06 |
97,7300 70,5800 |
43,12 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
799,1531 20:38 |
798,0000 822,0800 |
+44,76 % 247,11 |
886,8500 531,7100 |
336,14 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,54 20:37 |
23,56 24,11 |
-14,62 % -4,03 |
29,71 23,91 |
42,63 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
222,2100 20:37 |
201,5350 217,8900 |
+47,66 % 71,72 |
392,1500 144,0300 |
308,71 Mrd. | |
|
Crown Castle Inc US22822V1017 |
111,70 20:37 |
114,50 115,21 |
+7,60 % 7,89 |
118,57 85,89 |
78,79 Mrd. |