S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,25 20:19 |
30,85 30,90 |
-6,38 % -2,06 |
32,10 26,00 |
32,33 Mrd. | |
ConocoPhillips US20825C1045 |
105,04 20:20 |
104,00 105,77 |
-7,62 % -8,67 |
133,52 105,77 |
160,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,28 20:19 |
102,85 101,83 |
+13,40 % 11,97 |
101,83 81,62 |
43,91 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,90 20:19 |
244,08 246,94 |
-10,86 % -29,12 |
272,04 228,39 |
70,52 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,4900 20:19 |
156,2400 167,0800 |
+63,07 % 65,55 |
231,2700 103,7500 |
96,67 Mrd. | |
Cooper Companies Inc US2166485019 |
91,8800 20:19 |
93,1300 93,2700 |
-5,47 % -5,32 |
102,7700 76,7200 |
25,62 Mrd. | |
Copart Inc US2172041061 |
50,8000 20:19 |
51,3600 51,7300 |
+15,00 % 6,63 |
58,0700 42,6200 |
54,41 Mrd. | |
Corning Inc US2193501051 |
37,79 20:20 |
37,85 38,94 |
+14,17 % 4,69 |
46,20 26,59 |
44,70 Mrd. | |
Corpay Inc US2199481068 |
267,59 20:18 |
271,21 274,90 |
+8,90 % 21,87 |
316,14 221,90 |
31,98 Mrd. | |
Corteva Inc US22052L1044 |
51,52 20:20 |
50,58 51,58 |
-8,03 % -4,50 |
57,83 43,55 |
47,82 Mrd. | |
CoStar Group Inc US22160N1090 |
73,3850 20:19 |
77,3300 75,2700 |
-9,86 % -8,03 |
97,7300 70,5800 |
43,12 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
800,4500 20:19 |
798,0000 822,0800 |
+45,00 % 248,41 |
886,8500 531,7100 |
336,14 Mrd. | |
Coterra Energy Inc US1270971039 |
23,63 20:20 |
23,56 24,11 |
-14,29 % -3,94 |
29,71 23,91 |
42,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
221,0100 20:20 |
201,5350 217,8900 |
+46,86 % 70,52 |
392,1500 144,0300 |
308,71 Mrd. | |
Crown Castle Inc US22822V1017 |
112,04 20:19 |
114,50 115,21 |
+7,93 % 8,23 |
118,57 85,89 |
78,79 Mrd. |