S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 22:10 |
28,80 28,74 |
-12,46 % -4,10 |
33,33 26,00 |
32,92 Mrd. | |
ConocoPhillips US20825C1045 |
112,53 22:10 |
110,79 111,19 |
+7,84 % 8,18 |
133,52 104,35 |
159,69 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,87 22:10 |
89,18 88,85 |
-1,66 % -1,52 |
98,12 81,62 |
44,24 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,08 22:10 |
252,25 252,09 |
+0,54 % 1,36 |
272,80 228,39 |
70,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
219,5500 22:00 |
218,1800 215,9600 |
+134,56 % 125,95 |
231,2700 93,6000 |
87,22 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5500 22:00 |
85,9700 85,6800 |
-10,76 % -10,31 |
102,7700 76,7200 |
25,53 Mrd. | |
Copart Inc US2172041061 |
54,1300 22:00 |
54,3700 54,4400 |
+19,90 % 8,99 |
58,0700 42,6200 |
53,78 Mrd. | |
Corning Inc US2193501051 |
45,48 22:10 |
45,00 44,67 |
+29,87 % 10,46 |
44,67 26,59 |
40,47 Mrd. | |
Corpay Inc US2199481068 |
273,22 22:10 |
268,57 269,47 |
+6,60 % 16,91 |
316,14 221,90 |
32,21 Mrd. | |
Corteva Inc US22052L1044 |
51,02 22:10 |
50,80 50,72 |
-5,68 % -3,07 |
57,83 43,55 |
49,40 Mrd. | |
CoStar Group Inc US22160N1090 |
71,8400 22:00 |
71,9900 71,5900 |
-18,47 % -16,28 |
97,7300 70,5800 |
43,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,3100 22:00 |
887,4000 886,8500 |
+67,80 % 357,30 |
886,8500 527,0100 |
321,74 Mrd. | |
Coterra Energy Inc US1270971039 |
26,63 22:10 |
26,67 26,48 |
+4,35 % 1,11 |
29,71 23,91 |
43,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
374,4500 22:00 |
385,0000 385,8800 |
+149,72 % 224,50 |
392,1500 144,0300 |
250,37 Mrd. | |
Crown Castle Inc US22822V1017 |
97,80 22:10 |
98,00 97,06 |
-15,07 % -17,35 |
118,57 85,89 |
81,92 Mrd. |