S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
-11,79 % -5,31 |
46,7300 36,9000 |
203,47 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
+12,82 % 3,73 |
32,83 26,00 |
33,34 Mrd. | |
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-13,95 % -17,12 |
133,52 104,57 |
164,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+17,37 % 15,50 |
104,75 81,62 |
44,76 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
-3,21 % -8,31 |
272,04 228,39 |
71,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
+61,01 % 66,28 |
231,2700 104,7300 |
106,79 Mrd. | |
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+23,46 % 20,53 |
108,0300 76,7200 |
26,11 Mrd. | |
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
+10,58 % 4,73 |
58,0700 42,6200 |
56,61 Mrd. | |
Corning Inc US2193501051 |
40,97 09.09.24 |
40,70 40,64 |
+30,60 % 9,60 |
46,20 26,59 |
46,81 Mrd. | |
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
+13,08 % 35,56 |
316,14 221,90 |
32,18 Mrd. | |
Corteva Inc US22052L1044 |
55,80 09.09.24 |
55,64 55,33 |
+12,55 % 6,22 |
57,83 43,55 |
46,62 Mrd. | |
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
-3,68 % -3,04 |
97,7300 70,5800 |
44,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+62,65 % 345,30 |
908,9000 543,0300 |
355,86 Mrd. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-19,15 % -5,40 |
29,71 22,80 |
42,03 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
+46,70 % 78,49 |
392,1500 159,9200 |
332,13 Mrd. |