S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1800 15:36 |
39,8200 39,7200 |
-12,99 % -5,85 |
46,7300 36,9000 |
203,47 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,94 15:36 |
32,94 32,83 |
+13,20 % 3,84 |
32,83 26,00 |
33,34 Mrd. | |
ConocoPhillips US20825C1045 |
105,16 15:36 |
105,55 105,60 |
-14,31 % -17,56 |
133,52 104,57 |
164,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,85 15:34 |
104,88 104,75 |
+17,48 % 15,60 |
104,75 81,62 |
44,76 Mrd. | |
Constellation Brands Inc US21036P1084 |
251,60 15:36 |
251,86 250,89 |
-2,93 % -7,60 |
272,04 228,39 |
71,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,4900 15:34 |
176,8500 174,9200 |
+60,61 % 65,85 |
231,2700 104,7300 |
106,79 Mrd. | |
Cooper Companies Inc US2166485019 |
107,9050 15:34 |
108,1100 108,0300 |
+23,32 % 20,40 |
108,0300 76,7200 |
26,11 Mrd. | |
Copart Inc US2172041061 |
49,5400 15:35 |
49,4200 49,4200 |
+10,85 % 4,85 |
58,0700 42,6200 |
56,61 Mrd. | |
Corning Inc US2193501051 |
41,03 15:35 |
40,94 40,97 |
+30,79 % 9,66 |
46,20 26,59 |
46,81 Mrd. | |
Corpay Inc US2199481068 |
304,40 15:34 |
307,55 307,40 |
+11,98 % 32,56 |
316,14 221,90 |
32,18 Mrd. | |
Corteva Inc US22052L1044 |
55,21 15:34 |
55,91 55,80 |
+11,36 % 5,63 |
57,83 43,55 |
46,62 Mrd. | |
CoStar Group Inc US22160N1090 |
79,0650 15:35 |
79,7700 79,5300 |
-4,24 % -3,51 |
97,7300 70,5800 |
44,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,2700 15:35 |
892,6000 896,4900 |
+61,88 % 341,08 |
908,9000 543,0300 |
355,86 Mrd. | |
Coterra Energy Inc US1270971039 |
22,75 15:34 |
22,87 22,80 |
-19,33 % -5,45 |
29,71 22,80 |
42,03 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
249,6800 15:35 |
248,7500 246,5800 |
+48,54 % 81,59 |
392,1500 159,9200 |
332,13 Mrd. |