S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,54 28.08.24 |
31,02 31,27 |
+4,16 % 1,26 |
31,57 26,00 |
33,07 Mrd. | |
ConocoPhillips US20825C1045 |
112,15 28.08.24 |
112,04 112,43 |
-4,68 % -5,51 |
133,52 104,57 |
164,24 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,39 28.08.24 |
99,78 99,59 |
+11,45 % 10,31 |
101,94 81,62 |
44,49 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,37 28.08.24 |
240,47 239,98 |
-8,00 % -20,90 |
272,04 228,39 |
70,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
193,7700 28.08.24 |
197,1900 196,1400 |
+83,60 % 88,23 |
231,2700 104,1600 |
103,90 Mrd. | |
Cooper Companies Inc US2166485019 |
94,5400 28.08.24 |
94,5500 94,3500 |
+0,01 % 0,01 |
102,7700 76,7200 |
25,77 Mrd. | |
Copart Inc US2172041061 |
53,2100 28.08.24 |
52,7400 52,5900 |
+19,57 % 8,71 |
58,0700 42,6200 |
55,42 Mrd. | |
Corning Inc US2193501051 |
42,32 28.08.24 |
42,55 42,52 |
+28,63 % 9,42 |
46,20 26,59 |
46,29 Mrd. | |
Corpay Inc US2199481068 |
303,80 28.08.24 |
303,44 303,57 |
+11,82 % 32,11 |
316,14 221,90 |
31,89 Mrd. | |
Corteva Inc US22052L1044 |
56,00 28.08.24 |
55,52 55,56 |
+9,14 % 4,69 |
57,83 43,55 |
46,97 Mrd. | |
CoStar Group Inc US22160N1090 |
76,5250 28.08.24 |
77,2500 77,1700 |
-7,10 % -5,85 |
97,7300 70,5800 |
44,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
888,0500 28.08.24 |
910,9600 908,9000 |
+63,61 % 345,28 |
908,9000 542,2600 |
349,46 Mrd. | |
Coterra Energy Inc US1270971039 |
24,05 28.08.24 |
24,12 24,21 |
-14,26 % -4,00 |
29,71 23,25 |
42,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2000 28.08.24 |
269,8000 269,8300 |
+80,10 % 117,50 |
392,1500 146,7000 |
325,99 Mrd. | |
Crown Castle Inc US22822V1017 |
113,49 28.08.24 |
113,49 113,54 |
+12,81 % 12,89 |
118,57 85,89 |
78,16 Mrd. |