S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,84 20:49 |
29,30 29,27 |
-10,28 % -3,42 |
33,33 26,00 |
32,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,72 20:50 |
111,72 110,83 |
-3,49 % -4,00 |
133,52 106,93 |
160,00 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,55 20:49 |
94,00 93,25 |
-1,63 % -1,58 |
98,12 81,62 |
44,13 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,40 20:50 |
246,00 245,98 |
-9,16 % -24,86 |
272,80 228,39 |
70,88 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
175,6000 20:50 |
188,2900 189,8700 |
+81,87 % 79,05 |
231,2700 95,4200 |
91,66 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,7700 20:49 |
90,9900 90,6700 |
-4,10 % -3,97 |
102,7700 76,7200 |
25,98 Mrd. | |
|
Copart Inc US2172041061 |
51,3250 20:50 |
52,2500 52,3200 |
+14,50 % 6,50 |
58,0700 42,6200 |
54,13 Mrd. | |
|
Corning Inc US2193501051 |
44,02 20:50 |
43,81 44,06 |
+32,63 % 10,83 |
46,20 26,59 |
42,93 Mrd. | |
|
Corpay Inc US2199481068 |
286,88 20:45 |
288,99 289,38 |
+13,97 % 35,17 |
316,14 221,90 |
32,10 Mrd. | |
|
Corteva Inc US22052L1044 |
54,19 20:49 |
54,69 54,39 |
-4,43 % -2,51 |
57,83 43,55 |
48,45 Mrd. | |
|
CoStar Group Inc US22160N1090 |
77,7000 20:51 |
75,3600 74,8400 |
-14,22 % -12,88 |
97,7300 70,5800 |
43,57 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
833,0000 20:50 |
844,6000 852,1100 |
+47,71 % 269,07 |
886,8500 531,7100 |
331,32 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,93 20:50 |
26,32 26,13 |
-3,50 % -0,94 |
29,71 23,91 |
42,81 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,4100 20:50 |
270,0000 268,8800 |
+73,24 % 109,67 |
392,1500 144,0300 |
288,71 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,66 20:49 |
104,52 104,29 |
-5,21 % -5,81 |
118,57 85,89 |
80,57 Mrd. |