S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,24 19:35 |
29,56 29,66 |
-12,17 % -4,05 |
33,33 26,00 |
32,65 Mrd. | |
ConocoPhillips US20825C1045 |
110,63 19:35 |
111,85 112,32 |
-2,00 % -2,26 |
133,52 106,93 |
159,36 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,91 19:35 |
94,44 94,64 |
-3,32 % -3,22 |
98,12 81,62 |
44,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,79 19:36 |
244,44 243,21 |
-9,17 % -24,71 |
272,80 228,39 |
70,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,3250 19:37 |
189,6700 190,4200 |
+98,06 % 94,73 |
231,2700 95,4200 |
91,31 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8900 19:32 |
91,4500 91,4700 |
-6,20 % -6,01 |
102,7700 76,7200 |
25,84 Mrd. | |
Copart Inc US2172041061 |
52,4100 19:36 |
52,5200 52,5300 |
+15,01 % 6,84 |
58,0700 42,6200 |
53,95 Mrd. | |
Corning Inc US2193501051 |
44,27 19:37 |
44,30 44,31 |
+33,26 % 11,05 |
46,20 26,59 |
42,64 Mrd. | |
Corpay Inc US2199481068 |
289,50 19:33 |
290,36 290,35 |
+14,68 % 37,06 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
54,53 19:35 |
54,55 54,77 |
-3,23 % -1,82 |
57,83 43,55 |
48,36 Mrd. | |
CoStar Group Inc US22160N1090 |
74,6800 19:36 |
76,2900 75,5100 |
-17,64 % -16,00 |
97,7300 70,5800 |
43,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,5000 19:36 |
848,9000 847,4200 |
+52,46 % 292,64 |
886,8500 531,7100 |
329,83 Mrd. | |
Coterra Energy Inc US1270971039 |
26,27 19:35 |
26,60 26,72 |
-1,65 % -0,44 |
29,71 23,91 |
42,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,7500 19:36 |
269,0200 263,9100 |
+81,41 % 122,85 |
392,1500 144,0300 |
279,68 Mrd. | |
Crown Castle Inc US22822V1017 |
104,68 19:35 |
103,79 103,94 |
-2,42 % -2,60 |
118,57 85,89 |
80,21 Mrd. |