S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,29 19:55 |
29,56 29,66 |
-12,02 % -4,00 |
33,33 26,00 |
32,65 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,65 19:55 |
111,85 112,32 |
-1,98 % -2,24 |
133,52 106,93 |
159,36 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,00 19:55 |
94,44 94,64 |
-3,22 % -3,13 |
98,12 81,62 |
44,02 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,78 19:52 |
244,44 243,21 |
-9,17 % -24,72 |
272,80 228,39 |
70,65 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
191,6100 19:55 |
189,6700 190,4200 |
+98,35 % 95,01 |
231,2700 95,4200 |
91,31 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,9601 19:55 |
91,4500 91,4700 |
-6,13 % -5,94 |
102,7700 76,7200 |
25,84 Mrd. | |
|
Copart Inc US2172041061 |
52,4863 19:55 |
52,5200 52,5300 |
+15,18 % 6,92 |
58,0700 42,6200 |
53,95 Mrd. | |
|
Corning Inc US2193501051 |
44,33 19:55 |
44,30 44,31 |
+33,44 % 11,11 |
46,20 26,59 |
42,64 Mrd. | |
|
Corpay Inc US2199481068 |
289,80 19:51 |
290,36 290,35 |
+14,80 % 37,36 |
316,14 221,90 |
32,03 Mrd. | |
|
Corteva Inc US22052L1044 |
54,57 19:55 |
54,55 54,77 |
-3,16 % -1,78 |
57,83 43,55 |
48,36 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,9900 19:55 |
76,2900 75,5100 |
-17,30 % -15,69 |
97,7300 70,5800 |
43,30 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
850,0000 19:54 |
848,9000 847,4200 |
+52,37 % 292,14 |
886,8500 531,7100 |
329,83 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,28 19:55 |
26,60 26,72 |
-1,61 % -0,43 |
29,71 23,91 |
42,63 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,7200 19:54 |
269,0200 263,9100 |
+80,73 % 121,82 |
392,1500 144,0300 |
279,68 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,70 19:55 |
103,79 103,94 |
-2,40 % -2,58 |
118,57 85,89 |
80,21 Mrd. |