S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-2,93 % -0,91 |
31,57 26,00 |
32,50 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-6,23 % -7,22 |
133,52 104,57 |
163,05 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+11,74 % 10,61 |
101,83 81,62 |
44,50 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-10,13 % -27,20 |
272,04 228,39 |
71,09 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
+79,60 % 84,15 |
231,2700 104,1600 |
100,60 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-1,39 % -1,31 |
102,7700 76,7200 |
25,77 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+17,20 % 7,49 |
58,0700 42,6200 |
55,15 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
+17,73 % 5,79 |
46,20 26,59 |
45,41 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+5,74 % 15,43 |
316,14 221,90 |
32,32 Mrd. | |
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
-1,25 % -0,65 |
57,83 43,55 |
47,98 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-8,49 % -6,85 |
97,7300 70,5800 |
43,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+52,26 % 293,44 |
886,8500 531,7100 |
343,27 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-13,37 % -3,72 |
29,71 23,25 |
42,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+62,92 % 93,04 |
392,1500 144,0300 |
317,45 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+5,68 % 5,95 |
118,57 85,89 |
79,58 Mrd. |