S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 18:22 |
30,58 30,25 |
-6,94 % -2,28 |
32,84 26,00 |
32,50 Mrd. | |
ConocoPhillips US20825C1045 |
105,04 18:21 |
107,72 108,39 |
-9,13 % -10,55 |
133,52 106,93 |
162,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,95 18:21 |
103,15 100,21 |
+8,16 % 7,62 |
100,21 81,62 |
44,05 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,69 18:22 |
247,09 245,37 |
-9,59 % -25,84 |
272,04 228,39 |
71,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,7350 18:22 |
174,4700 177,5700 |
+77,64 % 74,19 |
231,2700 95,5500 |
96,49 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0150 18:20 |
96,0000 94,2000 |
-4,07 % -3,95 |
102,7700 76,7200 |
25,99 Mrd. | |
Copart Inc US2172041061 |
51,5400 18:22 |
52,2200 52,2300 |
+16,57 % 7,33 |
58,0700 42,6200 |
54,67 Mrd. | |
Corning Inc US2193501051 |
38,93 18:22 |
39,46 40,04 |
+15,14 % 5,12 |
46,20 26,59 |
44,91 Mrd. | |
Corpay Inc US2199481068 |
276,14 18:19 |
282,45 284,90 |
+12,77 % 31,28 |
316,14 221,90 |
32,10 Mrd. | |
Corteva Inc US22052L1044 |
51,34 18:22 |
52,28 53,00 |
-8,16 % -4,56 |
57,83 43,55 |
48,49 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3250 18:22 |
77,0500 77,1400 |
-7,12 % -5,86 |
97,7300 70,5800 |
43,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,8400 18:22 |
816,2000 816,8900 |
+47,70 % 263,49 |
886,8500 531,7100 |
336,35 Mrd. | |
Coterra Energy Inc US1270971039 |
24,32 18:22 |
24,90 25,40 |
-10,03 % -2,71 |
29,71 23,91 |
42,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
216,2000 18:21 |
217,1500 224,2200 |
+39,73 % 61,47 |
392,1500 144,0300 |
308,53 Mrd. | |
Crown Castle Inc US22822V1017 |
114,24 18:22 |
113,45 112,29 |
+6,77 % 7,24 |
118,57 85,89 |
79,29 Mrd. |