S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6700 04.09.24 |
39,7000 39,5000 |
-13,22 % -5,89 |
46,7300 36,9000 |
205,48 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,41 04.09.24 |
32,01 31,92 |
+11,18 % 3,26 |
32,41 26,00 |
33,32 Mrd. | |
ConocoPhillips US20825C1045 |
108,56 04.09.24 |
110,33 109,85 |
-11,62 % -14,27 |
133,52 104,57 |
165,34 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,40 04.09.24 |
103,56 103,28 |
+20,68 % 17,89 |
104,40 81,62 |
44,80 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,61 04.09.24 |
245,36 246,78 |
-4,23 % -10,89 |
272,04 228,39 |
71,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5200 04.09.24 |
177,6800 177,7800 |
+67,39 % 71,47 |
231,2700 104,7300 |
106,05 Mrd. | |
Cooper Companies Inc US2166485019 |
105,5400 04.09.24 |
106,3200 106,0600 |
+19,86 % 17,49 |
106,0600 76,7200 |
26,16 Mrd. | |
Copart Inc US2172041061 |
53,0500 04.09.24 |
53,5000 53,5200 |
+17,37 % 7,85 |
58,0700 42,6200 |
56,10 Mrd. | |
Corning Inc US2193501051 |
41,24 04.09.24 |
40,85 40,67 |
+28,07 % 9,04 |
46,20 26,59 |
46,80 Mrd. | |
Corpay Inc US2199481068 |
311,99 04.09.24 |
314,56 314,37 |
+14,21 % 38,81 |
316,14 221,90 |
32,37 Mrd. | |
Corteva Inc US22052L1044 |
55,50 04.09.24 |
55,80 55,57 |
+8,91 % 4,54 |
57,83 43,55 |
47,09 Mrd. | |
CoStar Group Inc US22160N1090 |
77,2000 04.09.24 |
76,0100 75,9300 |
-7,08 % -5,88 |
97,7300 70,5800 |
44,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
890,0200 04.09.24 |
877,4500 878,5700 |
+63,39 % 345,29 |
908,9000 543,0300 |
353,59 Mrd. | |
Coterra Energy Inc US1270971039 |
23,48 04.09.24 |
23,95 23,92 |
-16,59 % -4,67 |
29,71 23,25 |
42,26 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 04.09.24 |
260,4400 266,6000 |
+56,76 % 93,89 |
392,1500 159,9200 |
331,48 Mrd. |