S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,13 15:40 |
30,30 30,15 |
-3,68 % -1,15 |
31,57 26,00 |
32,35 Mrd. | |
ConocoPhillips US20825C1045 |
109,38 15:40 |
108,45 108,61 |
-7,16 % -8,43 |
133,52 104,57 |
162,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,74 15:36 |
100,74 101,02 |
+10,91 % 9,91 |
101,83 81,62 |
44,27 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,14 15:40 |
241,38 241,41 |
-10,29 % -27,54 |
272,04 228,39 |
70,72 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,1300 15:41 |
190,0000 189,8700 |
+74,67 % 79,57 |
231,2700 104,1600 |
100,28 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6250 15:33 |
92,7000 93,1300 |
-1,07 % -1,00 |
102,7700 76,7200 |
25,52 Mrd. | |
Copart Inc US2172041061 |
50,6300 15:40 |
50,7800 50,9900 |
+15,26 % 6,71 |
58,0700 42,6200 |
54,82 Mrd. | |
Corning Inc US2193501051 |
38,59 15:40 |
38,49 38,45 |
+18,99 % 6,16 |
46,20 26,59 |
45,23 Mrd. | |
Corpay Inc US2199481068 |
285,02 15:39 |
284,39 284,04 |
+7,34 % 19,48 |
316,14 221,90 |
31,94 Mrd. | |
Corteva Inc US22052L1044 |
51,57 15:41 |
51,53 51,56 |
-1,60 % -0,84 |
57,83 43,55 |
47,55 Mrd. | |
CoStar Group Inc US22160N1090 |
73,3900 15:41 |
73,8200 73,8800 |
-9,22 % -7,45 |
97,7300 70,5800 |
43,50 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,6400 15:41 |
857,2500 854,9300 |
+51,63 % 290,68 |
886,8500 531,7100 |
342,06 Mrd. | |
Coterra Energy Inc US1270971039 |
24,39 15:41 |
24,29 24,10 |
-13,05 % -3,66 |
29,71 23,25 |
42,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,3950 15:40 |
242,0000 240,9000 |
+62,19 % 92,18 |
392,1500 144,0300 |
316,80 Mrd. | |
Crown Castle Inc US22822V1017 |
109,09 15:40 |
110,26 110,64 |
+4,48 % 4,68 |
118,57 85,89 |
78,96 Mrd. |