S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-3,61 % -1,13 |
31,57 26,00 |
32,35 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-7,81 % -9,20 |
133,52 104,57 |
162,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+11,22 % 10,19 |
101,83 81,62 |
44,27 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-9,81 % -26,27 |
272,04 228,39 |
70,72 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
+78,18 % 83,31 |
231,2700 104,1600 |
100,28 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-0,53 % -0,49 |
102,7700 76,7200 |
25,52 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+16,08 % 7,07 |
58,0700 42,6200 |
54,82 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
+18,56 % 6,02 |
46,20 26,59 |
45,23 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+6,97 % 18,50 |
316,14 221,90 |
31,94 Mrd. | |
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
-1,62 % -0,85 |
57,83 43,55 |
47,55 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-8,61 % -6,96 |
97,7300 70,5800 |
43,50 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+51,86 % 291,97 |
886,8500 531,7100 |
342,06 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-14,08 % -3,95 |
29,71 23,25 |
42,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+62,53 % 92,68 |
392,1500 144,0300 |
316,80 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+5,97 % 6,23 |
118,57 85,89 |
78,96 Mrd. |