S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
+0,28 % 0,08 |
28,48 28,19 |
7,26 Mio. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+0,36 % 0,41 |
115,57 113,64 |
7,19 Mio. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
-0,29 % -0,26 |
89,98 88,77 |
2,65 Mio. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
+0,54 % 1,37 |
257,57 254,68 |
1,52 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-2,20 % -4,51 |
207,3000 199,4400 |
10,58 Mio. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-0,37 % -0,32 |
88,6700 86,7000 |
1,97 Mio. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
-1,10 % -0,60 |
55,3450 54,0100 |
25,20 Mio. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
+0,67 % 0,26 |
39,06 38,67 |
8,38 Mio. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
-1,05 % -2,83 |
271,65 265,66 |
931,44 Tsd. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
+0,54 % 0,29 |
54,59 53,53 |
6,30 Mio. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-0,16 % -0,12 |
74,4600 73,6100 |
6,44 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
-0,07 % -0,63 |
857,2400 846,8100 |
2,13 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-0,67 % -0,18 |
27,10 26,49 |
8,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
-1,06 % -4,10 |
393,2900 381,7818 |
8,48 Mio. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
+0,32 % 0,31 |
98,47 97,03 |
9,40 Mio. |