S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-21,06 % -7,58 |
40,96 26,00 |
103,04 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+81,90 % 51,50 |
134,94 52,44 |
513,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
+23,27 % 16,88 |
101,92 71,60 |
131,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
+10,88 % 25,25 |
272,80 208,68 |
197,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-13,35 % -13,45 |
113,9800 62,1675 |
81,24 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+64,33 % 21,20 |
58,0700 25,6950 |
124,25 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
-5,43 % -2,23 |
42,95 26,59 |
119,58 Mrd. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
+3,86 % 9,90 |
316,14 164,00 |
96,66 Mrd. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
+21,62 % 9,59 |
67,31 40,93 |
141,77 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-10,94 % -9,11 |
99,7400 53,2700 |
130,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+115,44 % 455,46 |
870,7500 394,5300 |
871,05 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
+49,41 % 8,82 |
36,11 14,42 |
158,99 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+52,48 % 131,88 |
390,4300 94,7200 |
619,95 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
-49,92 % -97,40 |
208,74 85,89 |
233,58 Mrd. |