S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,09 15:59 |
30,22 30,30 |
-9,23 % -3,06 |
40,96 26,00 |
103,05 Mrd. | |
|
ConocoPhillips US20825C1045 |
107,21 15:59 |
108,27 108,27 |
+93,35 % 51,76 |
134,94 52,44 |
519,00 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
99,88 15:59 |
100,59 100,50 |
+31,30 % 23,81 |
101,92 71,60 |
131,89 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,43 15:58 |
239,47 239,87 |
+10,24 % 22,24 |
272,80 208,68 |
201,28 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
184,7159 15:59 |
187,0800 187,0300 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
93,0800 15:59 |
93,1700 93,0900 |
-8,58 % -8,74 |
113,9800 62,1675 |
81,85 Mrd. | |
|
Copart Inc US2172041061 |
50,2700 15:59 |
49,9700 50,0900 |
+37,70 % 13,76 |
58,0700 25,6950 |
127,37 Mrd. | |
|
Corning Inc US2193501051 |
38,43 15:59 |
38,54 38,61 |
-5,69 % -2,32 |
46,20 26,59 |
127,54 Mrd. | |
|
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
+7,42 % 19,47 |
316,14 164,00 |
95,34 Mrd. | |
|
Corteva Inc US22052L1044 |
50,97 15:57 |
51,49 51,55 |
+12,82 % 5,79 |
67,31 41,40 |
142,40 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,3150 15:59 |
73,6900 73,9500 |
-14,38 % -12,32 |
99,7400 53,2700 |
131,44 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,5500 15:59 |
838,5000 839,4300 |
+92,19 % 406,08 |
886,8500 416,4300 |
902,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,85 15:59 |
23,95 23,99 |
+49,06 % 7,85 |
36,11 14,42 |
160,31 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9030 15:59 |
242,1800 240,5200 |
-8,60 % -22,66 |
392,1500 94,7200 |
685,91 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,36 15:59 |
111,23 110,90 |
-43,18 % -83,86 |
208,74 85,89 |
232,59 Mrd. |