S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,74 21:31 |
28,37 28,40 |
-20,43 % -7,38 |
40,96 26,00 |
103,12 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,55 21:30 |
110,91 112,23 |
+85,51 % 51,42 |
134,94 52,44 |
512,78 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,02 21:31 |
88,30 88,42 |
+21,45 % 15,72 |
101,92 71,60 |
130,84 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,15 21:31 |
254,17 253,84 |
+11,18 % 25,46 |
272,80 208,68 |
198,74 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
215,9000 21:31 |
217,0400 215,7300 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
85,1100 21:31 |
85,9800 85,6500 |
-17,21 % -17,70 |
113,9800 62,1675 |
81,16 Mrd. | |
|
Copart Inc US2172041061 |
54,4200 21:31 |
55,0100 54,7900 |
+57,18 % 19,80 |
58,0700 25,6950 |
124,30 Mrd. | |
|
Corning Inc US2193501051 |
44,59 21:31 |
43,55 43,05 |
+8,68 % 3,56 |
43,05 26,59 |
121,17 Mrd. | |
|
Corpay Inc US2199481068 |
269,56 21:30 |
272,16 271,56 |
+6,53 % 16,53 |
316,14 164,00 |
95,93 Mrd. | |
|
Corteva Inc US22052L1044 |
50,85 21:31 |
51,63 51,72 |
+17,03 % 7,40 |
67,31 40,93 |
141,66 Mrd. | |
|
CoStar Group Inc US22160N1090 |
71,8550 21:30 |
72,6300 72,6300 |
-16,72 % -14,43 |
99,7400 53,2700 |
129,95 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,0500 21:30 |
883,8500 880,8400 |
+114,63 % 472,68 |
885,6700 407,0600 |
874,41 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,62 21:30 |
26,41 26,57 |
+51,16 % 9,01 |
36,11 14,42 |
159,01 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
383,6600 21:31 |
392,5100 390,7100 |
+45,08 % 119,22 |
392,1500 94,7200 |
619,64 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,89 21:31 |
96,43 96,62 |
-51,97 % -104,83 |
208,74 85,89 |
232,57 Mrd. |