S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
-21,37 % -7,72 |
40,96 26,00 |
103,12 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+86,65 % 52,10 |
134,94 52,44 |
512,78 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
+20,63 % 15,12 |
101,92 71,60 |
130,84 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,84 08.07.24 |
259,32 259,14 |
+11,48 % 26,15 |
272,80 208,68 |
198,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
85,6500 08.07.24 |
86,1100 85,9000 |
-16,69 % -17,16 |
113,9800 62,1675 |
81,16 Mrd. | |
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+58,25 % 20,17 |
58,0700 25,6950 |
124,30 Mrd. | |
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+4,92 % 2,02 |
43,05 26,59 |
121,17 Mrd. | |
Corpay Inc US2199481068 |
271,56 08.07.24 |
269,87 270,48 |
+7,32 % 18,53 |
316,14 164,00 |
95,93 Mrd. | |
Corteva Inc US22052L1044 |
51,72 08.07.24 |
52,46 52,44 |
+19,03 % 8,27 |
67,31 40,93 |
141,66 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-15,82 % -13,65 |
99,7400 53,2700 |
129,95 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
+113,60 % 468,47 |
885,6700 407,0600 |
874,41 Mrd. | |
Coterra Energy Inc US1270971039 |
26,57 08.07.24 |
26,45 26,23 |
+50,88 % 8,96 |
36,11 14,42 |
159,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+47,75 % 126,27 |
392,1500 94,7200 |
619,64 Mrd. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
-52,10 % -105,10 |
208,74 85,89 |
232,57 Mrd. |